Microstrategy - Prix De L'Action


Prix Chg Journée An Date
Adobe Systems 378.47 -13.63 -3.48% -33.62% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
Gentrack Group Limited 11.41 -0.11 -0.95% 23.62% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Manhattan Associates 198.92 0.91 0.46% -19.21% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Microstrategy 402.19 28.89 7.74% 208.88% 2025-07-02
Opera 20.17 -0.16 -0.79% 55.87% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paylocity 180.04 -2.26 -1.24% 36.26% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Sapiens International 29.36 0.11 0.38% -14.58% 2025-07-01
SPS Commerce 139.94 1.07 0.77% -26.49% 2025-07-02
Teradata 23.19 0.05 0.22% -32.90% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US100 22666 163.75 0.73% 11.15% 2025-07-03